Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 27.5 | 27.5 | 27.05 | 27.5 | 239.86 Thousand |
| 09 Jan, 2025 | 29.0 | 30.0 | 27.0 | 28.0 | 473.25 Thousand |
| 08 Jan, 2025 | 29.0 | 29.97 | 29.0 | 29.0 | 18.49 Thousand |
| 07 Jan, 2025 | 30.5 | 30.5 | 30.0 | 30.0 | 156.32 Thousand |
| 06 Jan, 2025 | 31.0 | 31.5 | 30.04 | 30.5 | 134.35 Thousand |
| 03 Jan, 2025 | 33.0 | 34.0 | 30.5 | 30.7 | 172.57 Thousand |
| 02 Jan, 2025 | 32.6 | 32.6 | 30.81 | 31.45 | 189.8 Thousand |
| 31 Dec, 2024 | 33.5 | 34.2 | 32.0 | 33.4 | 2313.00 |
| 30 Dec, 2024 | 31.0 | 32.95 | 30.0 | 32.95 | 149.87 Thousand |
| 27 Dec, 2024 | 34.3 | 34.3 | 32.0 | 33.6 | 4250.00 |
BMS
BMT
BMTO
BLU
BMD
BME