B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 339.1 345.7 337.9 344.7 9.02 Million
02 Dec, 2024 345.3 347.68 337.8 337.8 4.51 Million
29 Nov, 2024 341.9 346.9 340.18 346.9 3.27 Million
28 Nov, 2024 345.5 349.2 342.5 342.5 2.26 Million
27 Nov, 2024 344.7 348.4 342.1 344.5 12.31 Million
26 Nov, 2024 348.7 348.7 342.9 344.7 6.83 Million
25 Nov, 2024 347.6 351.5 344.2 350.3 6.37 Million
22 Nov, 2024 341.1 355.5 339.8 346.3 5 Million
21 Nov, 2024 326.4 339.04 324.8 339.0 10.9 Million
20 Nov, 2024 345.1 348.0 330.1 330.1 11.08 Million