B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 233.7 | 239.0 | 231.2 | 235.0 | 7.25 Million |
| 07 Oct, 2025 | 205.0 | 245.5 | 200.2 | 236.2 | 25.88 Million |
| 06 Oct, 2025 | 258.5 | 259.6 | 254.8 | 256.2 | 3.8 Million |
| 03 Oct, 2025 | 261.0 | 261.3 | 256.4 | 259.2 | 5.15 Million |
| 02 Oct, 2025 | 264.9 | 269.3 | 257.1 | 259.1 | 6.29 Million |
| 01 Oct, 2025 | 259.8 | 265.7 | 258.6 | 263.0 | 4.4 Million |
| 30 Sep, 2025 | 258.9 | 262.9 | 255.0 | 261.7 | 4.92 Million |
| 29 Sep, 2025 | 264.0 | 268.6 | 256.8 | 259.1 | 3.48 Million |
| 26 Sep, 2025 | 261.5 | 265.6 | 260.8 | 263.3 | 3.37 Million |
| 25 Sep, 2025 | 263.6 | 265.2 | 260.4 | 261.5 | 2.83 Million |
BMK
BMS
BMT
BLOE
BLU
BMD