B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 156.65 166.1 155.7 165.85 18.23 Million
18 Nov, 2025 156.1 159.12 154.0 156.55 13.11 Million
17 Nov, 2025 165.0 167.05 156.95 158.95 13.75 Million
14 Nov, 2025 165.25 166.61 159.6 164.0 8.17 Million
13 Nov, 2025 157.45 168.35 155.15 165.1 11.08 Million
12 Nov, 2025 164.85 165.27 161.5 164.0 7.62 Million
11 Nov, 2025 165.4 165.95 162.3 164.55 11.66 Million
10 Nov, 2025 163.95 167.62 162.9 163.5 7.12 Million
07 Nov, 2025 165.75 167.95 162.3 163.7 4.65 Million
06 Nov, 2025 168.05 170.0 164.0 164.9 12.34 Million