GBp 342.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 259.1 | 262.8 | 258.0 | 258.5 | 379.54 Thousand |
13 Jun, 2025 | 257.4 | 265.7 | 255.4 | 260.7 | 6.73 Million |
12 Jun, 2025 | 262.0 | 266.2 | 256.0 | 261.4 | 6.78 Million |
11 Jun, 2025 | 266.1 | 271.8 | 262.5 | 262.5 | 8.37 Million |
10 Jun, 2025 | 276.2 | 279.2 | 260.85 | 265.7 | 17.63 Million |
09 Jun, 2025 | 288.3 | 290.3 | 276.77 | 277.0 | 6.08 Million |
06 Jun, 2025 | 281.6 | 294.7 | 281.5 | 288.5 | 18.02 Million |
05 Jun, 2025 | 280.2 | 290.0 | 274.8 | 282.2 | 14.39 Million |
04 Jun, 2025 | 325.9 | 335.0 | 281.6 | 283.3 | 20.1 Million |
03 Jun, 2025 | 340.1 | 340.1 | 328.5 | 332.0 | 5.23 Million |
2929
FOF
600517
ABF
BBSS
CARA