B&M European Value Retail S.A. (BME.L)
GBp 342.0
(-0.35%)
GBp 342.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 262.0 | 265.0 | 260.0 | 260.7 | 430.08 Thousand |
| 11 Jun, 2025 | 266.1 | 267.8 | 264.0 | 265.85 | 489.94 Thousand |
| 10 Jun, 2025 | 276.2 | 279.0 | 274.3 | 276.0 | 336.77 Thousand |
| 09 Jun, 2025 | 288.3 | 290.3 | 286.0 | 287.39 | 209.14 Thousand |
| 06 Jun, 2025 | 281.6 | 294.7 | 281.5 | 288.5 | 18.02 Million |
| 05 Jun, 2025 | 280.2 | 290.0 | 274.8 | 282.2 | 14.39 Million |
| 04 Jun, 2025 | 325.9 | 335.0 | 281.6 | 283.3 | 20.1 Million |
| 03 Jun, 2025 | 340.1 | 340.1 | 328.5 | 332.0 | 5.23 Million |
| 02 Jun, 2025 | 338.8 | 344.5 | 336.9 | 338.7 | 2.96 Million |
| 30 May, 2025 | 338.8 | 344.6 | 337.3 | 341.9 | 4.2 Million |
2929
FOF
600517
ABF
BBSS
CARA