B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 262.0 265.0 260.0 260.7 430.08 Thousand
11 Jun, 2025 266.1 267.8 264.0 265.85 489.94 Thousand
10 Jun, 2025 276.2 279.0 274.3 276.0 336.77 Thousand
09 Jun, 2025 288.3 290.3 286.0 287.39 209.14 Thousand
06 Jun, 2025 281.6 294.7 281.5 288.5 18.02 Million
05 Jun, 2025 280.2 290.0 274.8 282.2 14.39 Million
04 Jun, 2025 325.9 335.0 281.6 283.3 20.1 Million
03 Jun, 2025 340.1 340.1 328.5 332.0 5.23 Million
02 Jun, 2025 338.8 344.5 336.9 338.7 2.96 Million
30 May, 2025 338.8 344.6 337.3 341.9 4.2 Million