B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 259.1 262.8 258.0 258.5 379.54 Thousand
13 Jun, 2025 257.4 265.7 255.4 260.7 6.73 Million
12 Jun, 2025 262.0 266.2 256.0 261.4 6.78 Million
11 Jun, 2025 266.1 271.8 262.5 262.5 8.37 Million
10 Jun, 2025 276.2 279.2 260.85 265.7 17.63 Million
09 Jun, 2025 288.3 290.3 276.77 277.0 6.08 Million
06 Jun, 2025 281.6 294.7 281.5 288.5 18.02 Million
05 Jun, 2025 280.2 290.0 274.8 282.2 14.39 Million
04 Jun, 2025 325.9 335.0 281.6 283.3 20.1 Million
03 Jun, 2025 340.1 340.1 328.5 332.0 5.23 Million