B&M European Value Retail S.A. (BME.L)
GBp 342.0
(-0.35%)
GBp 342.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 332.9 | 340.7 | 330.4 | 337.0 | 4.82 Million |
| 07 May, 2025 | 338.5 | 341.1 | 333.1 | 333.4 | 4.75 Million |
| 06 May, 2025 | 345.2 | 350.0 | 335.8 | 339.3 | 6.36 Million |
| 02 May, 2025 | 344.3 | 347.2 | 335.7 | 342.0 | 7.16 Million |
| 01 May, 2025 | 339.0 | 344.0 | 335.0 | 343.2 | 2.51 Million |
| 30 Apr, 2025 | 334.2 | 337.6 | 330.5 | 336.4 | 3.98 Million |
| 29 Apr, 2025 | 330.0 | 337.3 | 327.7 | 335.0 | 3.21 Million |
| 28 Apr, 2025 | 327.8 | 333.2 | 327.5 | 330.9 | 4.47 Million |
| 25 Apr, 2025 | 326.4 | 331.8 | 325.2 | 327.9 | 2.4 Million |
| 24 Apr, 2025 | 329.7 | 333.2 | 326.1 | 326.1 | 2.81 Million |
2929
FOF
600517
ABF
BBSS
CARA