B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 174.9 179.6 171.0 179.6 19.2 Million
21 Oct, 2025 166.0 176.9 166.0 172.0 18.19 Million
20 Oct, 2025 173.7 192.2 162.05 167.7 49.59 Million
17 Oct, 2025 217.0 219.0 214.2 217.1 7.13 Million
16 Oct, 2025 222.5 222.7 218.5 218.9 5.85 Million
15 Oct, 2025 222.7 226.2 220.5 221.5 4.99 Million
14 Oct, 2025 228.5 230.5 222.7 222.7 6.16 Million
13 Oct, 2025 228.7 230.9 225.2 229.4 3.62 Million
10 Oct, 2025 231.6 233.9 227.7 228.3 7.49 Million
09 Oct, 2025 235.4 239.8 229.1 230.7 6.97 Million