B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 329.4 335.9 328.5 331.8 12.2 Million
22 Apr, 2025 324.1 329.2 323.0 326.1 3.09 Million
17 Apr, 2025 312.4 323.4 312.3 322.8 5.03 Million
16 Apr, 2025 311.7 315.7 306.8 314.1 5.68 Million
15 Apr, 2025 320.1 322.9 303.0 313.3 6.67 Million
14 Apr, 2025 290.8 300.75 289.3 299.2 5.27 Million
11 Apr, 2025 286.5 289.2 280.4 286.0 3.16 Million
10 Apr, 2025 293.8 297.1 278.8 283.9 8.09 Million
09 Apr, 2025 272.1 286.8 271.0 284.9 4.81 Million
08 Apr, 2025 276.0 282.1 270.9 277.6 6.65 Million