B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 360.9 362.9 354.3 355.8 6.75 Million
16 Dec, 2024 368.0 371.7 361.5 363.3 3.74 Million
13 Dec, 2024 370.1 372.9 369.3 369.3 5.08 Million
12 Dec, 2024 371.5 371.8 365.53 370.7 2.13 Million
11 Dec, 2024 363.6 370.7 360.5 370.7 4.43 Million
10 Dec, 2024 362.3 371.7 361.9 367.4 3.31 Million
09 Dec, 2024 363.5 366.44 360.6 363.1 2.35 Million
06 Dec, 2024 351.9 362.7 342.0 361.5 3.53 Million
05 Dec, 2024 344.7 352.5 344.7 352.1 12.61 Million
04 Dec, 2024 345.2 352.8 344.69 348.0 2.9 Million