B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 347.3 352.2 341.49 346.0 9.11 Million
18 Nov, 2024 374.4 380.1 345.0 347.9 23.65 Million
15 Nov, 2024 396.1 400.9 378.4 378.4 7.22 Million
14 Nov, 2024 384.9 401.0 382.0 398.8 22.57 Million
13 Nov, 2024 381.4 382.2 377.0 379.8 7.11 Million
12 Nov, 2024 379.8 383.5 377.4 380.6 4.53 Million
11 Nov, 2024 384.7 388.4 383.2 383.2 1.99 Million
08 Nov, 2024 392.1 392.33 382.09 383.2 2.06 Million
07 Nov, 2024 384.7 391.0 381.38 390.0 2.79 Million
06 Nov, 2024 391.4 395.2 382.8 383.1 3.74 Million