B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 259.0 265.89 257.3 264.1 4.01 Million
23 Sep, 2025 247.3 260.6 247.3 258.1 3.92 Million
22 Sep, 2025 250.0 252.6 245.3 246.4 1.87 Million
19 Sep, 2025 255.0 256.4 248.7 250.0 13.04 Million
18 Sep, 2025 250.9 256.0 247.7 253.5 3.49 Million
17 Sep, 2025 247.8 252.7 246.9 251.9 2.28 Million
16 Sep, 2025 248.9 253.4 244.2 246.8 3.58 Million
15 Sep, 2025 242.6 248.6 242.1 244.1 4.07 Million
12 Sep, 2025 241.8 244.5 240.39 242.1 2.07 Million
11 Sep, 2025 238.0 245.1 237.9 242.2 5.14 Million