B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 265.7 266.7 261.2 262.6 9.71 Million
21 Mar, 2025 272.7 274.2 263.6 264.2 7.51 Million
20 Mar, 2025 270.2 275.4 270.2 273.6 2.53 Million
19 Mar, 2025 274.8 276.7 269.2 269.4 5.93 Million
18 Mar, 2025 275.7 279.1 272.8 275.5 4.25 Million
17 Mar, 2025 265.0 275.2 264.2 275.2 3.55 Million
14 Mar, 2025 266.9 271.9 263.55 264.7 2.68 Million
13 Mar, 2025 269.8 271.8 266.0 267.5 2.21 Million
12 Mar, 2025 270.5 274.3 267.8 269.8 1.81 Million
11 Mar, 2025 275.1 279.4 270.3 271.3 2.2 Million