B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 393.0 399.3 390.3 390.3 3.44 Million
04 Nov, 2024 392.0 396.8 391.1 393.2 1.48 Million
01 Nov, 2024 388.0 393.3 387.1 392.1 4.14 Million
31 Oct, 2024 398.1 400.8 384.6 387.6 4.35 Million
30 Oct, 2024 393.8 409.0 393.8 401.3 6.27 Million
29 Oct, 2024 400.7 401.43 395.5 395.7 3.83 Million
28 Oct, 2024 404.3 406.8 399.5 399.7 2.23 Million
25 Oct, 2024 400.4 404.6 397.29 402.1 1.86 Million
24 Oct, 2024 407.5 409.8 401.1 407.3 1.76 Million
23 Oct, 2024 407.1 411.3 405.9 407.3 2.53 Million