GBp 342.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 275.1 | 279.4 | 270.3 | 271.3 | 2.2 Million |
10 Mar, 2025 | 270.1 | 275.5 | 268.7 | 274.2 | 4.28 Million |
07 Mar, 2025 | 265.0 | 270.6 | 261.5 | 268.9 | 2.77 Million |
06 Mar, 2025 | 261.1 | 266.6 | 259.8 | 265.5 | 4.82 Million |
05 Mar, 2025 | 256.0 | 265.8 | 255.64 | 260.6 | 3.3 Million |
04 Mar, 2025 | 265.1 | 266.6 | 255.9 | 255.9 | 3.24 Million |
03 Mar, 2025 | 274.9 | 277.8 | 267.7 | 267.7 | 3.8 Million |
28 Feb, 2025 | 278.7 | 281.6 | 274.9 | 277.7 | 4.81 Million |
27 Feb, 2025 | 283.0 | 285.8 | 280.5 | 280.8 | 2.38 Million |
26 Feb, 2025 | 283.2 | 289.1 | 282.1 | 285.6 | 3.77 Million |
2929
FOF
600517
ABF
BBSS
CARA