B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 275.1 279.4 270.3 271.3 2.2 Million
10 Mar, 2025 270.1 275.5 268.7 274.2 4.28 Million
07 Mar, 2025 265.0 270.6 261.5 268.9 2.77 Million
06 Mar, 2025 261.1 266.6 259.8 265.5 4.82 Million
05 Mar, 2025 256.0 265.8 255.64 260.6 3.3 Million
04 Mar, 2025 265.1 266.6 255.9 255.9 3.24 Million
03 Mar, 2025 274.9 277.8 267.7 267.7 3.8 Million
28 Feb, 2025 278.7 281.6 274.9 277.7 4.81 Million
27 Feb, 2025 283.0 285.8 280.5 280.8 2.38 Million
26 Feb, 2025 283.2 289.1 282.1 285.6 3.77 Million