GBp 342.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 266.9 | 271.9 | 263.55 | 264.7 | 2.68 Million |
13 Mar, 2025 | 269.8 | 271.8 | 266.0 | 267.5 | 2.21 Million |
12 Mar, 2025 | 270.5 | 274.3 | 267.8 | 269.8 | 1.81 Million |
11 Mar, 2025 | 275.1 | 279.4 | 270.3 | 271.3 | 2.2 Million |
10 Mar, 2025 | 270.1 | 275.5 | 268.7 | 274.2 | 4.28 Million |
07 Mar, 2025 | 265.0 | 270.6 | 261.5 | 268.9 | 2.77 Million |
06 Mar, 2025 | 261.1 | 266.6 | 259.8 | 265.5 | 4.82 Million |
05 Mar, 2025 | 256.0 | 265.8 | 255.64 | 260.6 | 3.3 Million |
04 Mar, 2025 | 265.1 | 266.6 | 255.9 | 255.9 | 3.24 Million |
03 Mar, 2025 | 274.9 | 277.8 | 267.7 | 267.7 | 3.8 Million |
2929
FOF
600517
ABF
BBSS
CARA