B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 243.3 | 245.1 | 237.0 | 238.1 | 2.14 Million |
| 09 Sep, 2025 | 246.7 | 250.9 | 242.0 | 242.7 | 2.46 Million |
| 08 Sep, 2025 | 240.5 | 248.8 | 240.5 | 247.0 | 2.59 Million |
| 05 Sep, 2025 | 235.0 | 241.0 | 234.4 | 240.0 | 2.22 Million |
| 04 Sep, 2025 | 231.2 | 238.0 | 231.0 | 233.6 | 2.26 Million |
| 03 Sep, 2025 | 228.2 | 231.0 | 225.1 | 230.7 | 3.02 Million |
| 02 Sep, 2025 | 235.5 | 237.1 | 224.1 | 227.4 | 6.62 Million |
| 01 Sep, 2025 | 242.8 | 243.5 | 238.4 | 238.4 | 2.03 Million |
| 29 Aug, 2025 | 244.0 | 245.7 | 239.9 | 240.7 | 2.76 Million |
| 28 Aug, 2025 | 243.7 | 245.7 | 242.3 | 243.4 | 2.14 Million |
BMK
BMS
BMT
BLOE
BLU
BMD