B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 265.0 275.2 264.2 275.2 3.55 Million
14 Mar, 2025 266.9 271.9 263.55 264.7 2.68 Million
13 Mar, 2025 269.8 271.8 266.0 267.5 2.21 Million
12 Mar, 2025 270.5 274.3 267.8 269.8 1.81 Million
11 Mar, 2025 275.1 279.4 270.3 271.3 2.2 Million
10 Mar, 2025 270.1 275.5 268.7 274.2 4.28 Million
07 Mar, 2025 265.0 270.6 261.5 268.9 2.77 Million
06 Mar, 2025 261.1 266.6 259.8 265.5 4.82 Million
05 Mar, 2025 256.0 265.8 255.64 260.6 3.3 Million
04 Mar, 2025 265.1 266.6 255.9 255.9 3.24 Million