B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 315.0 317.9 306.2 306.2 2.24 Million
14 Feb, 2025 322.0 324.9 315.2 315.3 3.1 Million
13 Feb, 2025 315.1 323.2 313.9 321.1 4.12 Million
12 Feb, 2025 317.6 321.5 312.1 317.0 3.69 Million
11 Feb, 2025 316.4 319.2 315.2 317.0 3.2 Million
10 Feb, 2025 313.8 318.5 313.1 316.8 2.36 Million
07 Feb, 2025 319.6 323.0 313.6 314.0 2.96 Million
06 Feb, 2025 318.3 322.1 315.3 318.8 2.92 Million
05 Feb, 2025 316.9 320.1 312.84 317.5 1.97 Million
04 Feb, 2025 318.5 319.9 316.0 316.5 2.71 Million