GBp 342.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 317.6 | 321.5 | 312.1 | 317.0 | 3.69 Million |
11 Feb, 2025 | 316.4 | 319.2 | 315.2 | 317.0 | 3.2 Million |
10 Feb, 2025 | 313.8 | 318.5 | 313.1 | 316.8 | 2.36 Million |
07 Feb, 2025 | 319.6 | 323.0 | 313.6 | 314.0 | 2.96 Million |
06 Feb, 2025 | 318.3 | 322.1 | 315.3 | 318.8 | 2.92 Million |
05 Feb, 2025 | 316.9 | 320.1 | 312.84 | 317.5 | 1.97 Million |
04 Feb, 2025 | 318.5 | 319.9 | 316.0 | 316.5 | 2.71 Million |
03 Feb, 2025 | 317.1 | 320.8 | 316.1 | 319.0 | 2.18 Million |
31 Jan, 2025 | 321.9 | 325.0 | 320.9 | 324.1 | 2.71 Million |
30 Jan, 2025 | 320.9 | 325.3 | 318.4 | 320.9 | 5.46 Million |
2929
FOF
600517
ABF
BBSS
CARA