B&M European Value Retail S.A. (BME.L)
GBp 342.0
(-0.35%)
GBp 342.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 322.0 | 324.9 | 315.2 | 315.3 | 3.1 Million |
| 13 Feb, 2025 | 315.1 | 323.2 | 313.9 | 321.1 | 4.12 Million |
| 12 Feb, 2025 | 317.6 | 321.5 | 312.1 | 317.0 | 3.69 Million |
| 11 Feb, 2025 | 316.4 | 319.2 | 315.2 | 317.0 | 3.2 Million |
| 10 Feb, 2025 | 313.8 | 318.5 | 313.1 | 316.8 | 2.36 Million |
| 07 Feb, 2025 | 319.6 | 323.0 | 313.6 | 314.0 | 2.96 Million |
| 06 Feb, 2025 | 318.3 | 322.1 | 315.3 | 318.8 | 2.92 Million |
| 05 Feb, 2025 | 316.9 | 320.1 | 312.84 | 317.5 | 1.97 Million |
| 04 Feb, 2025 | 318.5 | 319.9 | 316.0 | 316.5 | 2.71 Million |
| 03 Feb, 2025 | 317.1 | 320.8 | 316.1 | 319.0 | 2.18 Million |
2929
FOF
600517
ABF
BBSS
CARA