B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 413.1 416.02 406.7 406.7 5.34 Million
07 Oct, 2024 415.0 417.0 411.7 415.6 1.69 Million
04 Oct, 2024 411.9 416.2 409.3 414.6 1.99 Million
03 Oct, 2024 408.1 410.9 407.3 410.4 1.91 Million
02 Oct, 2024 411.9 413.2 405.6 408.0 2.47 Million
01 Oct, 2024 414.6 416.3 406.9 410.6 2.32 Million
30 Sep, 2024 425.4 428.3 415.19 415.2 2.4 Million
27 Sep, 2024 425.0 427.9 420.4 427.2 7.82 Million
26 Sep, 2024 419.3 426.2 417.2 425.3 2.46 Million
25 Sep, 2024 407.9 416.9 407.9 416.1 2.04 Million