B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 402.8 408.0 400.7 408.0 2.29 Million
21 Oct, 2024 405.4 410.9 405.0 405.7 1.97 Million
18 Oct, 2024 412.0 413.19 404.7 405.6 3.65 Million
17 Oct, 2024 407.0 411.9 405.0 410.0 3.68 Million
16 Oct, 2024 411.4 411.9 407.2 407.4 1.88 Million
15 Oct, 2024 410.8 413.62 405.2 410.1 4.29 Million
14 Oct, 2024 406.8 409.0 403.88 408.3 1.69 Million
11 Oct, 2024 412.5 413.27 404.3 406.0 3.05 Million
10 Oct, 2024 410.2 411.6 402.7 410.5 3.94 Million
09 Oct, 2024 407.6 411.4 405.06 410.6 4.61 Million