B&M European Value Retail S.A. (BME.L)
GBp 342.0
(-0.35%)
GBp 342.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 283.3 | 286.6 | 276.21 | 283.3 | 11.16 Million |
| 24 Feb, 2025 | 290.0 | 297.0 | 254.6 | 284.8 | 14.6 Million |
| 21 Feb, 2025 | 291.0 | 295.9 | 290.5 | 290.9 | 2.83 Million |
| 20 Feb, 2025 | 290.0 | 296.5 | 289.0 | 289.7 | 2.74 Million |
| 19 Feb, 2025 | 299.2 | 302.8 | 290.6 | 290.6 | 2.94 Million |
| 18 Feb, 2025 | 307.1 | 308.4 | 299.7 | 299.7 | 3.85 Million |
| 17 Feb, 2025 | 315.0 | 317.9 | 306.2 | 306.2 | 2.24 Million |
| 14 Feb, 2025 | 322.0 | 324.9 | 315.2 | 315.3 | 3.1 Million |
| 13 Feb, 2025 | 315.1 | 323.2 | 313.9 | 321.1 | 4.12 Million |
| 12 Feb, 2025 | 317.6 | 321.5 | 312.1 | 317.0 | 3.69 Million |
2929
FOF
600517
ABF
BBSS
CARA