B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 241.9 244.7 240.7 243.1 2.26 Million
26 Aug, 2025 241.3 244.6 238.7 242.3 3.37 Million
22 Aug, 2025 236.1 241.2 236.1 240.5 2.67 Million
21 Aug, 2025 235.2 238.3 233.3 236.8 2.15 Million
20 Aug, 2025 233.5 235.8 230.3 235.0 3 Million
19 Aug, 2025 224.3 238.7 223.8 233.7 7.16 Million
18 Aug, 2025 224.0 226.4 223.4 223.4 2.27 Million
15 Aug, 2025 227.5 228.8 223.7 224.1 3.03 Million
14 Aug, 2025 228.1 229.6 225.6 225.6 2.8 Million
13 Aug, 2025 224.4 228.7 223.8 227.8 4.26 Million