B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 226.4 229.1 218.3 226.9 9.17 Million
28 Jul, 2025 234.5 234.6 225.9 227.0 5.57 Million
25 Jul, 2025 232.8 233.8 228.7 231.6 14.31 Million
24 Jul, 2025 236.9 239.5 233.3 233.3 4.54 Million
23 Jul, 2025 242.1 242.3 235.4 235.9 14.64 Million
22 Jul, 2025 241.2 244.9 238.4 240.8 3.46 Million
21 Jul, 2025 237.5 240.3 236.7 240.3 3.85 Million
18 Jul, 2025 233.1 239.1 233.0 236.7 7.58 Million
17 Jul, 2025 229.5 232.5 224.4 232.5 5.77 Million
16 Jul, 2025 232.2 235.9 227.1 228.3 9.42 Million