B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 414.4 415.8 411.0 411.0 2 Million
23 Sep, 2024 411.4 416.6 401.6 410.1 4.16 Million
20 Sep, 2024 426.8 428.0 418.75 420.9 6.63 Million
19 Sep, 2024 428.7 431.1 424.0 429.9 1.9 Million
18 Sep, 2024 424.0 427.3 420.4 422.2 5.15 Million
17 Sep, 2024 428.2 434.3 424.4 425.8 8.98 Million
16 Sep, 2024 424.4 429.6 422.8 423.7 2.13 Million
13 Sep, 2024 420.4 429.2 418.1 426.5 1.93 Million
12 Sep, 2024 422.0 426.5 421.18 421.8 2.91 Million
11 Sep, 2024 417.1 426.0 416.5 419.9 3.34 Million