B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 317.7 327.7 316.8 322.0 4.57 Million
27 Jan, 2025 316.5 321.5 313.8 318.0 2.05 Million
24 Jan, 2025 318.2 321.5 313.7 316.0 2.69 Million
23 Jan, 2025 317.4 332.71 315.4 317.2 10.45 Million
22 Jan, 2025 319.8 320.8 315.7 318.6 4.01 Million
21 Jan, 2025 318.4 320.6 316.1 320.0 2.07 Million
20 Jan, 2025 313.0 319.1 311.2 317.9 2.58 Million
17 Jan, 2025 312.3 317.4 311.5 313.5 3.49 Million
16 Jan, 2025 313.9 315.6 306.3 311.5 4.29 Million
15 Jan, 2025 318.5 326.7 314.8 322.0 5.53 Million