B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 270.4 | 288.9 | 270.4 | 287.5 | 9.05 Million |
| 30 Jun, 2025 | 271.0 | 273.1 | 267.0 | 271.4 | 11.94 Million |
| 27 Jun, 2025 | 268.8 | 272.2 | 265.5 | 271.2 | 7.19 Million |
| 26 Jun, 2025 | 267.4 | 269.5 | 265.0 | 267.4 | 4.61 Million |
| 25 Jun, 2025 | 276.5 | 284.6 | 275.8 | 276.9 | 17.26 Million |
| 24 Jun, 2025 | 269.7 | 277.2 | 268.7 | 276.5 | 7.8 Million |
| 23 Jun, 2025 | 264.0 | 269.2 | 263.1 | 268.0 | 11.19 Million |
| 20 Jun, 2025 | 273.6 | 275.4 | 263.9 | 263.9 | 18.15 Million |
| 19 Jun, 2025 | 271.0 | 275.1 | 268.0 | 273.0 | 5.68 Million |
| 18 Jun, 2025 | 266.5 | 272.7 | 265.3 | 270.1 | 8.66 Million |
BMK
BMS
BMT
BLOE
BLU
BMD