B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 358.0 364.0 357.4 360.5 1.55 Million
27 Dec, 2024 366.0 367.0 357.9 360.0 1.66 Million
24 Dec, 2024 359.5 367.8 356.5 366.9 2.64 Million
23 Dec, 2024 361.0 363.3 358.7 359.1 1.65 Million
20 Dec, 2024 352.4 364.2 351.6 362.7 29.21 Million
19 Dec, 2024 351.5 357.1 349.3 355.0 2.79 Million
18 Dec, 2024 356.1 360.43 354.47 356.8 2.96 Million
17 Dec, 2024 360.9 362.9 354.3 355.8 6.75 Million
16 Dec, 2024 368.0 371.7 361.5 363.3 3.74 Million
13 Dec, 2024 370.1 372.9 369.3 369.3 5.08 Million