B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 451.5 453.0 444.0 444.9 1.6 Million
23 Aug, 2024 438.8 452.5 438.8 452.5 9.36 Million
22 Aug, 2024 439.2 443.4 438.1 439.0 3.66 Million
21 Aug, 2024 439.5 441.2 437.0 438.5 5.46 Million
20 Aug, 2024 449.1 450.6 437.16 439.7 3.27 Million
19 Aug, 2024 448.4 451.6 446.2 449.3 3.56 Million
16 Aug, 2024 447.8 449.04 442.4 448.1 2.43 Million
15 Aug, 2024 447.7 454.2 445.1 448.0 2.27 Million
14 Aug, 2024 449.0 451.1 446.1 446.1 4.65 Million
13 Aug, 2024 447.8 448.1 442.7 446.2 2.64 Million