B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 468.1 473.9 464.0 465.9 2.43 Million
26 Jul, 2024 456.9 468.3 455.4 465.9 1.73 Million
25 Jul, 2024 452.5 457.9 448.94 456.0 1.61 Million
24 Jul, 2024 457.4 464.6 455.1 455.1 1.99 Million
23 Jul, 2024 460.8 465.3 459.8 464.0 5.7 Million
22 Jul, 2024 459.9 466.6 457.1 463.0 2.38 Million
19 Jul, 2024 461.8 462.9 457.2 458.1 1.74 Million
18 Jul, 2024 457.2 468.1 457.2 463.5 2.4 Million
17 Jul, 2024 464.1 467.2 459.5 460.0 3.26 Million
16 Jul, 2024 449.3 472.6 440.8 466.0 8.46 Million