B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 344.3 | 347.2 | 335.7 | 342.0 | 7.16 Million |
| 01 May, 2025 | 339.0 | 344.0 | 335.0 | 343.2 | 2.51 Million |
| 30 Apr, 2025 | 334.2 | 337.6 | 330.5 | 336.4 | 3.98 Million |
| 29 Apr, 2025 | 330.0 | 337.3 | 327.7 | 335.0 | 3.21 Million |
| 28 Apr, 2025 | 327.8 | 333.2 | 327.5 | 330.9 | 4.47 Million |
| 25 Apr, 2025 | 326.4 | 331.8 | 325.2 | 327.9 | 2.4 Million |
| 24 Apr, 2025 | 329.7 | 333.2 | 326.1 | 326.1 | 2.81 Million |
| 23 Apr, 2025 | 329.4 | 335.9 | 328.5 | 331.8 | 12.2 Million |
| 22 Apr, 2025 | 324.1 | 329.2 | 323.0 | 326.1 | 3.09 Million |
| 17 Apr, 2025 | 312.4 | 323.4 | 312.3 | 322.8 | 5.03 Million |
BMK
BMS
BMT
BLOE
BLU
BMD