B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 441.3 445.8 434.5 442.0 2.73 Million
28 Jun, 2024 446.9 449.0 437.2 437.2 2.2 Million
27 Jun, 2024 442.8 455.5 441.6 445.0 3.31 Million
26 Jun, 2024 458.4 463.5 451.58 452.7 3.56 Million
25 Jun, 2024 463.3 468.0 456.6 456.6 3.01 Million
24 Jun, 2024 480.0 480.0 456.8 465.2 4.84 Million
21 Jun, 2024 460.9 471.5 460.9 469.0 15.83 Million
20 Jun, 2024 470.3 478.7 467.4 477.1 2.59 Million
19 Jun, 2024 472.3 472.3 467.6 471.0 1.99 Million
18 Jun, 2024 476.2 478.55 469.7 473.4 3.17 Million