B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 311.7 | 315.7 | 306.8 | 314.1 | 5.68 Million |
| 15 Apr, 2025 | 320.1 | 322.9 | 303.0 | 313.3 | 6.67 Million |
| 14 Apr, 2025 | 290.8 | 300.75 | 289.3 | 299.2 | 5.27 Million |
| 11 Apr, 2025 | 286.5 | 289.2 | 280.4 | 286.0 | 3.16 Million |
| 10 Apr, 2025 | 293.8 | 297.1 | 278.8 | 283.9 | 8.09 Million |
| 09 Apr, 2025 | 272.1 | 286.8 | 271.0 | 284.9 | 4.81 Million |
| 08 Apr, 2025 | 276.0 | 282.1 | 270.9 | 277.6 | 6.65 Million |
| 07 Apr, 2025 | 268.5 | 283.7 | 260.5 | 270.9 | 5.33 Million |
| 04 Apr, 2025 | 285.0 | 291.0 | 273.4 | 276.6 | 4.76 Million |
| 03 Apr, 2025 | 277.3 | 292.8 | 277.0 | 283.8 | 13.31 Million |
BMK
BMS
BMT
BLOE
BLU
BMD