B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 466.3 475.7 464.4 474.5 7.9 Million
14 Jun, 2024 463.6 469.8 459.82 463.0 10.92 Million
13 Jun, 2024 469.8 471.7 463.9 465.0 3.37 Million
12 Jun, 2024 481.2 488.0 471.4 473.3 4.93 Million
11 Jun, 2024 494.3 497.1 483.59 485.0 5.49 Million
10 Jun, 2024 489.0 495.9 485.0 488.5 3.49 Million
07 Jun, 2024 500.2 500.2 483.7 492.9 4.13 Million
06 Jun, 2024 499.9 505.0 492.0 495.6 6.08 Million
05 Jun, 2024 542.0 546.2 505.4 506.6 9.3 Million
04 Jun, 2024 551.8 553.8 545.4 546.4 2.58 Million