B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 544.8 546.41 536.6 543.6 2.79 Million
16 May, 2024 536.8 545.83 535.8 544.6 2.01 Million
15 May, 2024 543.0 546.72 525.4 535.2 3.17 Million
14 May, 2024 552.8 554.0 545.6 548.6 2.78 Million
13 May, 2024 549.6 555.6 548.7 552.0 1.47 Million
10 May, 2024 536.6 548.2 536.2 548.2 1.69 Million
09 May, 2024 536.4 540.8 533.0 535.0 2.94 Million
08 May, 2024 532.2 538.0 530.6 537.4 1.57 Million
07 May, 2024 530.0 534.4 527.86 529.6 1.92 Million
03 May, 2024 519.8 525.0 516.4 521.6 2.54 Million