B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 274.8 | 276.7 | 269.2 | 269.4 | 5.93 Million |
| 18 Mar, 2025 | 275.7 | 279.1 | 272.8 | 275.5 | 4.25 Million |
| 17 Mar, 2025 | 265.0 | 275.2 | 264.2 | 275.2 | 3.55 Million |
| 14 Mar, 2025 | 266.9 | 271.9 | 263.55 | 264.7 | 2.68 Million |
| 13 Mar, 2025 | 269.8 | 271.8 | 266.0 | 267.5 | 2.21 Million |
| 12 Mar, 2025 | 270.5 | 274.3 | 267.8 | 269.8 | 1.81 Million |
| 11 Mar, 2025 | 275.1 | 279.4 | 270.3 | 271.3 | 2.2 Million |
| 10 Mar, 2025 | 270.1 | 275.5 | 268.7 | 274.2 | 4.28 Million |
| 07 Mar, 2025 | 265.0 | 270.6 | 261.5 | 268.9 | 2.77 Million |
| 06 Mar, 2025 | 261.1 | 266.6 | 259.8 | 265.5 | 4.82 Million |
BMK
BMS
BMT
BLOE
BLU
BMD