B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 520.4 523.4 514.4 517.0 5.76 Million
01 May, 2024 519.0 520.6 513.6 519.4 1.13 Million
30 Apr, 2024 520.6 524.4 518.8 519.0 3.04 Million
29 Apr, 2024 529.8 533.79 517.0 517.0 3.11 Million
26 Apr, 2024 522.6 527.8 511.4 527.8 4.36 Million
25 Apr, 2024 516.8 520.0 513.0 518.2 3.19 Million
24 Apr, 2024 523.0 526.8 514.6 516.2 4.58 Million
23 Apr, 2024 528.0 532.6 524.2 524.2 3.4 Million
22 Apr, 2024 520.0 528.6 517.0 524.8 2.28 Million
19 Apr, 2024 516.4 520.2 499.9 510.4 3.11 Million