B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 528.8 532.8 523.6 529.8 7.23 Million
03 Apr, 2024 537.4 540.83 524.8 528.8 5.41 Million
02 Apr, 2024 545.8 554.0 536.6 538.8 5.34 Million
28 Mar, 2024 548.0 550.0 540.0 545.8 2.6 Million
27 Mar, 2024 542.2 548.63 541.0 545.6 3.11 Million
26 Mar, 2024 533.4 541.2 532.0 541.2 4.27 Million
25 Mar, 2024 527.0 537.6 522.6 537.6 2.54 Million
22 Mar, 2024 532.2 533.6 524.4 527.2 2.86 Million
21 Mar, 2024 535.0 536.8 523.2 530.6 3.17 Million
20 Mar, 2024 531.2 533.6 526.2 527.6 8.71 Million