B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 531.6 537.2 527.2 532.0 2.31 Million
18 Mar, 2024 541.6 542.8 527.4 533.8 2.46 Million
15 Mar, 2024 544.0 549.01 540.4 540.4 19.73 Million
14 Mar, 2024 555.2 555.8 545.0 547.0 14.27 Million
13 Mar, 2024 557.8 561.8 546.6 551.4 2.91 Million
12 Mar, 2024 557.0 559.51 549.8 558.2 3.17 Million
11 Mar, 2024 549.0 558.0 547.6 550.0 4.76 Million
08 Mar, 2024 552.6 552.6 545.0 550.0 1.96 Million
07 Mar, 2024 548.2 556.2 546.6 552.0 3.57 Million
06 Mar, 2024 541.6 552.8 541.0 548.2 6.86 Million