B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 527.8 539.4 526.8 539.4 4.72 Million
04 Mar, 2024 533.6 537.6 529.8 532.2 3.71 Million
01 Mar, 2024 530.0 532.8 523.8 532.8 2.7 Million
29 Feb, 2024 525.4 530.8 520.4 525.8 5.45 Million
28 Feb, 2024 518.2 528.2 518.2 522.6 2.67 Million
27 Feb, 2024 525.6 527.4 516.4 517.2 5.27 Million
26 Feb, 2024 534.8 538.2 523.8 523.8 2.2 Million
23 Feb, 2024 529.8 537.8 528.3 535.8 3.47 Million
22 Feb, 2024 525.2 533.0 524.4 529.0 6.54 Million
21 Feb, 2024 518.4 527.0 516.4 524.2 5.03 Million