B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 507.2 513.0 504.2 509.4 4.66 Million
05 Feb, 2024 507.4 513.2 503.2 505.8 2.31 Million
02 Feb, 2024 515.8 520.0 508.2 508.2 3.87 Million
01 Feb, 2024 517.2 523.6 510.8 513.2 1.96 Million
31 Jan, 2024 530.2 533.2 518.6 518.6 3.08 Million
30 Jan, 2024 537.6 540.0 523.68 530.2 3.85 Million
29 Jan, 2024 538.8 539.2 533.74 534.0 2.52 Million
26 Jan, 2024 531.2 539.4 526.8 538.2 2.98 Million
25 Jan, 2024 526.4 533.2 524.58 531.0 2.14 Million
24 Jan, 2024 523.8 527.8 517.8 527.8 2.3 Million