B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 515.4 522.6 514.8 517.4 2.39 Million
19 Feb, 2024 514.2 517.0 512.4 515.6 1.91 Million
16 Feb, 2024 512.0 515.2 509.8 515.2 4.72 Million
15 Feb, 2024 507.8 514.0 503.8 507.8 6.6 Million
14 Feb, 2024 495.2 503.8 494.3 502.0 12.49 Million
13 Feb, 2024 495.6 496.8 484.1 492.5 1.89 Million
12 Feb, 2024 494.8 500.4 490.03 497.9 10.64 Million
09 Feb, 2024 500.0 504.8 492.4 493.0 3.88 Million
08 Feb, 2024 498.5 504.4 497.53 499.9 2.73 Million
07 Feb, 2024 507.8 508.8 496.7 500.0 3.28 Million