B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 341.1 355.5 339.8 346.3 5 Million
21 Nov, 2024 326.4 339.04 324.8 339.0 10.9 Million
20 Nov, 2024 345.1 348.0 330.1 330.1 11.08 Million
19 Nov, 2024 347.3 352.2 341.49 346.0 9.11 Million
18 Nov, 2024 374.4 380.1 345.0 347.9 23.65 Million
15 Nov, 2024 396.1 400.9 378.4 378.4 7.22 Million
14 Nov, 2024 384.9 401.0 382.0 398.8 22.57 Million
13 Nov, 2024 381.4 382.2 377.0 379.8 7.11 Million
12 Nov, 2024 379.8 383.5 377.4 380.6 6.53 Million
11 Nov, 2024 384.7 388.4 383.2 383.2 1.99 Million