B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 526.6 527.2 514.4 521.0 5.5 Million
22 Jan, 2024 520.8 524.8 516.2 524.0 4.53 Million
19 Jan, 2024 528.2 530.8 517.2 518.2 4.69 Million
18 Jan, 2024 521.2 525.8 519.0 524.8 6.76 Million
17 Jan, 2024 546.6 549.6 537.0 543.0 3.01 Million
16 Jan, 2024 549.4 555.0 543.87 554.0 3.47 Million
15 Jan, 2024 568.2 572.89 550.6 553.0 3.7 Million
12 Jan, 2024 556.4 568.6 556.4 567.2 10.83 Million
11 Jan, 2024 568.4 570.2 554.8 554.8 1.8 Million
10 Jan, 2024 566.8 573.2 558.0 563.4 5.36 Million