B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 400.4 404.6 397.29 402.1 1.86 Million
24 Oct, 2024 407.5 409.8 401.1 401.1 2.9 Million
23 Oct, 2024 407.1 411.3 405.9 407.3 2.53 Million
22 Oct, 2024 402.8 408.0 400.7 408.0 2.29 Million
21 Oct, 2024 405.4 410.9 405.0 405.7 1.97 Million
18 Oct, 2024 412.0 413.19 404.7 405.6 3.65 Million
17 Oct, 2024 407.0 411.9 405.0 410.0 3.68 Million
16 Oct, 2024 411.4 411.9 407.2 407.4 1.88 Million
15 Oct, 2024 410.8 413.62 405.2 410.1 4.29 Million
14 Oct, 2024 406.8 409.0 403.88 408.3 1.69 Million