B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 574.2 580.2 570.6 576.0 2.19 Million
20 Dec, 2023 568.8 575.2 563.6 575.0 2.46 Million
19 Dec, 2023 559.8 564.4 555.0 561.4 8.98 Million
18 Dec, 2023 557.8 563.6 555.0 559.2 3.29 Million
15 Dec, 2023 564.8 568.7 555.8 561.0 7.05 Million
14 Dec, 2023 570.0 586.6 564.2 564.8 10.76 Million
13 Dec, 2023 554.0 570.4 547.33 562.8 11.45 Million
12 Dec, 2023 608.6 614.0 600.4 600.4 4.83 Million
11 Dec, 2023 610.2 618.2 605.6 606.8 3.84 Million
08 Dec, 2023 607.8 614.6 605.8 609.0 2.87 Million