B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 612.4 616.9 603.6 607.8 2.86 Million
06 Dec, 2023 604.4 616.8 602.8 612.4 3.2 Million
05 Dec, 2023 596.8 606.0 594.6 602.8 2.84 Million
04 Dec, 2023 587.0 602.8 587.0 598.2 3.21 Million
01 Dec, 2023 575.4 592.2 573.4 589.0 3.17 Million
30 Nov, 2023 577.8 587.4 573.6 573.6 6.47 Million
29 Nov, 2023 564.2 578.8 562.0 576.0 5.05 Million
28 Nov, 2023 555.2 564.6 550.0 564.6 2.94 Million
27 Nov, 2023 548.4 554.0 546.2 550.8 2.22 Million
24 Nov, 2023 540.0 545.2 535.8 545.2 1.54 Million