B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 425.0 427.9 420.4 427.2 7.82 Million
26 Sep, 2024 419.3 426.2 417.2 425.3 2.46 Million
25 Sep, 2024 407.9 416.9 407.9 416.1 2.04 Million
24 Sep, 2024 414.4 415.8 411.0 411.0 2 Million
23 Sep, 2024 411.4 416.6 401.6 410.1 4.16 Million
20 Sep, 2024 426.8 428.0 418.75 420.9 6.63 Million
19 Sep, 2024 428.7 431.1 424.0 429.9 1.9 Million
18 Sep, 2024 424.0 427.3 420.4 422.2 5.15 Million
17 Sep, 2024 428.2 434.3 424.4 425.8 8.98 Million
16 Sep, 2024 424.4 429.6 422.8 423.7 2.13 Million