B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 532.6 541.04 532.0 536.2 2.05 Million
22 Nov, 2023 533.6 538.2 531.8 534.0 2.19 Million
21 Nov, 2023 538.8 542.0 530.8 532.6 1.67 Million
20 Nov, 2023 538.6 543.2 531.2 534.6 2.14 Million
17 Nov, 2023 534.8 537.4 528.2 537.4 4.96 Million
16 Nov, 2023 538.4 547.58 532.8 532.8 2.25 Million
15 Nov, 2023 561.2 563.2 545.8 550.4 10.1 Million
14 Nov, 2023 533.0 557.8 523.8 557.8 5.46 Million
13 Nov, 2023 526.8 531.0 519.6 530.8 9.55 Million
10 Nov, 2023 523.4 531.2 514.0 523.8 4.18 Million