B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 446.1 | 448.11 | 444.8 | 445.0 | 4.03 Million |
| 29 Aug, 2024 | 439.9 | 450.1 | 439.6 | 444.4 | 3.88 Million |
| 28 Aug, 2024 | 446.5 | 447.1 | 438.1 | 438.1 | 3.05 Million |
| 27 Aug, 2024 | 451.5 | 453.0 | 444.0 | 444.9 | 1.6 Million |
| 23 Aug, 2024 | 438.8 | 452.5 | 438.8 | 452.5 | 9.36 Million |
| 22 Aug, 2024 | 439.2 | 443.4 | 438.1 | 439.0 | 3.66 Million |
| 21 Aug, 2024 | 439.5 | 441.2 | 437.0 | 438.5 | 5.46 Million |
| 20 Aug, 2024 | 449.1 | 450.6 | 437.16 | 439.7 | 3.27 Million |
| 19 Aug, 2024 | 448.4 | 451.6 | 446.2 | 449.3 | 3.56 Million |
| 16 Aug, 2024 | 447.8 | 449.04 | 442.4 | 448.1 | 2.43 Million |
BMK
BMS
BMT
BLOE
BLU
BMD