B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 553.6 554.0 526.0 526.0 6.57 Million
25 Oct, 2023 545.0 554.2 542.4 553.6 2.48 Million
24 Oct, 2023 546.0 550.8 537.8 547.2 1.73 Million
23 Oct, 2023 537.2 546.24 533.6 545.0 2.91 Million
20 Oct, 2023 552.0 559.2 536.2 538.2 3.86 Million
19 Oct, 2023 571.2 572.6 554.0 554.0 2.36 Million
18 Oct, 2023 577.2 586.6 573.6 574.0 2.05 Million
17 Oct, 2023 576.2 581.2 570.4 580.8 1.31 Million
16 Oct, 2023 575.8 577.0 567.4 573.2 6.36 Million
13 Oct, 2023 575.8 578.8 569.8 574.6 1.97 Million