B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 500.0 504.8 492.4 493.0 3.88 Million
08 Feb, 2024 498.5 504.4 497.53 499.9 2.73 Million
07 Feb, 2024 507.8 508.8 496.7 500.0 3.28 Million
06 Feb, 2024 507.2 513.0 504.2 509.4 4.66 Million
05 Feb, 2024 507.4 513.2 503.2 505.8 2.31 Million
02 Feb, 2024 515.8 520.0 508.2 508.2 3.87 Million
01 Feb, 2024 517.2 523.6 510.8 513.2 1.96 Million
31 Jan, 2024 530.2 533.2 518.6 518.6 3.08 Million
30 Jan, 2024 537.6 540.0 523.68 530.2 3.85 Million
29 Jan, 2024 538.8 539.2 533.74 534.0 2.52 Million