B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 467.5 | 475.8 | 457.7 | 459.1 | 5.5 Million |
| 31 Jul, 2024 | 472.1 | 472.1 | 466.9 | 468.1 | 2.06 Million |
| 30 Jul, 2024 | 464.9 | 468.6 | 463.2 | 467.2 | 959.77 Thousand |
| 29 Jul, 2024 | 468.1 | 473.9 | 464.0 | 465.9 | 2.43 Million |
| 26 Jul, 2024 | 456.9 | 468.3 | 455.4 | 465.9 | 1.73 Million |
| 25 Jul, 2024 | 452.5 | 457.9 | 448.94 | 456.0 | 1.61 Million |
| 24 Jul, 2024 | 457.4 | 464.6 | 455.1 | 455.1 | 1.99 Million |
| 23 Jul, 2024 | 460.8 | 465.3 | 459.8 | 464.0 | 5.7 Million |
| 22 Jul, 2024 | 459.9 | 466.6 | 457.1 | 463.0 | 2.38 Million |
| 19 Jul, 2024 | 461.8 | 462.9 | 457.2 | 458.1 | 1.74 Million |
BMK
BMS
BMT
BLOE
BLU
BMD