B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 462.4 468.1 457.2 463.5 2.4 Million
17 Jul, 2024 464.1 467.2 459.5 460.0 3.26 Million
16 Jul, 2024 442.0 472.6 440.8 466.0 8.46 Million
15 Jul, 2024 446.3 451.0 435.8 446.6 1.96 Million
12 Jul, 2024 447.4 450.5 443.73 448.3 1.59 Million
11 Jul, 2024 442.9 445.3 436.4 445.3 2.67 Million
10 Jul, 2024 442.9 447.0 438.3 440.8 3.53 Million
09 Jul, 2024 458.0 462.3 440.8 441.0 4.13 Million
08 Jul, 2024 443.7 456.7 431.8 456.5 2.66 Million
05 Jul, 2024 436.5 443.5 431.8 443.5 6.13 Million