B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 470.3 | 478.7 | 467.4 | 477.1 | 2.59 Million |
| 19 Jun, 2024 | 472.3 | 472.3 | 467.6 | 471.0 | 1.99 Million |
| 18 Jun, 2024 | 476.2 | 478.55 | 469.7 | 473.4 | 3.17 Million |
| 17 Jun, 2024 | 466.3 | 475.7 | 464.4 | 474.5 | 7.9 Million |
| 14 Jun, 2024 | 463.6 | 469.8 | 459.82 | 463.0 | 10.92 Million |
| 13 Jun, 2024 | 469.8 | 471.7 | 463.9 | 465.0 | 3.37 Million |
| 12 Jun, 2024 | 482.5 | 488.0 | 471.4 | 473.3 | 4.93 Million |
| 11 Jun, 2024 | 492.0 | 497.1 | 483.59 | 485.0 | 5.49 Million |
| 10 Jun, 2024 | 489.0 | 495.9 | 485.0 | 488.5 | 3.49 Million |
| 07 Jun, 2024 | 497.8 | 500.2 | 483.7 | 492.9 | 4.13 Million |
BMK
BMS
BMT
BLOE
BLU
BMD