B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 499.9 | 505.0 | 492.0 | 495.6 | 6.08 Million |
| 05 Jun, 2024 | 542.0 | 546.2 | 505.4 | 506.6 | 9.3 Million |
| 04 Jun, 2024 | 551.8 | 553.8 | 545.4 | 546.4 | 2.58 Million |
| 03 Jun, 2024 | 551.2 | 556.42 | 550.1 | 551.6 | 1.78 Million |
| 31 May, 2024 | 544.6 | 548.6 | 539.2 | 544.6 | 5.09 Million |
| 30 May, 2024 | 542.0 | 547.4 | 539.0 | 545.0 | 3.23 Million |
| 29 May, 2024 | 539.8 | 545.4 | 539.0 | 543.2 | 5.2 Million |
| 28 May, 2024 | 549.4 | 555.31 | 538.4 | 538.6 | 2.53 Million |
| 24 May, 2024 | 546.8 | 554.0 | 543.4 | 548.6 | 1.83 Million |
| 23 May, 2024 | 553.0 | 556.6 | 547.4 | 550.6 | 2.4 Million |
BMK
BMS
BMT
BLOE
BLU
BMD