B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 610.2 618.2 605.6 606.8 3.84 Million
08 Dec, 2023 607.8 614.6 605.8 609.0 2.87 Million
07 Dec, 2023 612.4 616.9 603.6 607.8 2.86 Million
06 Dec, 2023 604.4 616.8 602.8 612.4 3.2 Million
05 Dec, 2023 596.8 606.0 594.6 602.8 2.84 Million
04 Dec, 2023 587.0 602.8 587.0 598.2 3.21 Million
01 Dec, 2023 575.4 592.2 573.4 589.0 3.17 Million
30 Nov, 2023 577.8 587.4 573.6 573.6 6.47 Million
29 Nov, 2023 564.2 578.8 562.0 576.0 5.05 Million
28 Nov, 2023 555.2 564.6 550.0 564.6 2.94 Million