B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 537.2 | 554.8 | 537.2 | 554.8 | 1.6 Million |
| 21 May, 2024 | 542.8 | 547.8 | 540.67 | 541.2 | 1.72 Million |
| 20 May, 2024 | 545.0 | 552.0 | 543.0 | 546.8 | 1.23 Million |
| 17 May, 2024 | 544.8 | 546.41 | 536.6 | 543.6 | 2.79 Million |
| 16 May, 2024 | 536.8 | 545.83 | 535.8 | 544.6 | 2.01 Million |
| 15 May, 2024 | 544.4 | 546.72 | 525.4 | 535.2 | 3.17 Million |
| 14 May, 2024 | 552.8 | 554.0 | 545.6 | 548.6 | 2.78 Million |
| 13 May, 2024 | 549.6 | 555.6 | 548.7 | 552.0 | 1.47 Million |
| 10 May, 2024 | 536.6 | 548.2 | 536.2 | 548.2 | 1.69 Million |
| 09 May, 2024 | 536.4 | 540.8 | 533.0 | 535.0 | 2.94 Million |
BMK
BMS
BMT
BLOE
BLU
BMD