B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 528.0 532.6 524.2 524.2 3.4 Million
22 Apr, 2024 520.0 528.6 517.0 524.8 2.28 Million
19 Apr, 2024 516.4 520.2 499.9 510.4 3.11 Million
18 Apr, 2024 516.2 523.2 514.8 520.0 5.01 Million
17 Apr, 2024 497.7 513.0 497.7 512.6 5.11 Million
16 Apr, 2024 502.2 506.2 487.8 500.0 6.77 Million
15 Apr, 2024 500.0 514.6 498.9 510.6 3.6 Million
12 Apr, 2024 508.6 509.8 498.7 501.0 7.1 Million
11 Apr, 2024 512.2 516.8 501.8 505.6 4.2 Million
10 Apr, 2024 517.0 519.8 511.2 511.6 3.67 Million