B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 532.2 | 533.6 | 524.4 | 527.2 | 2.86 Million |
| 21 Mar, 2024 | 535.0 | 536.8 | 523.2 | 530.6 | 3.17 Million |
| 20 Mar, 2024 | 531.2 | 533.6 | 526.2 | 527.6 | 8.71 Million |
| 19 Mar, 2024 | 531.6 | 537.2 | 527.2 | 532.0 | 2.31 Million |
| 18 Mar, 2024 | 541.6 | 542.8 | 527.4 | 533.8 | 2.46 Million |
| 15 Mar, 2024 | 544.0 | 549.01 | 540.4 | 540.4 | 19.73 Million |
| 14 Mar, 2024 | 555.2 | 555.8 | 545.0 | 547.0 | 14.27 Million |
| 13 Mar, 2024 | 557.8 | 561.8 | 546.6 | 551.4 | 2.91 Million |
| 12 Mar, 2024 | 557.0 | 559.51 | 549.8 | 558.2 | 3.17 Million |
| 11 Mar, 2024 | 549.0 | 558.0 | 547.6 | 550.0 | 4.76 Million |
BMK
BMS
BMT
BLOE
BLU
BMD