GBp 342.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 551.0 | 563.6 | 549.0 | 560.6 | 2.69 Million |
04 Oct, 2023 | 562.2 | 565.2 | 545.0 | 550.4 | 5.4 Million |
03 Oct, 2023 | 571.0 | 575.2 | 563.74 | 566.0 | 2.3 Million |
02 Oct, 2023 | 587.0 | 592.2 | 572.79 | 575.4 | 6.41 Million |
29 Sep, 2023 | 583.8 | 589.8 | 578.8 | 586.4 | 6.37 Million |
28 Sep, 2023 | 581.4 | 583.2 | 572.6 | 581.2 | 6.09 Million |
27 Sep, 2023 | 584.6 | 584.6 | 575.2 | 579.8 | 3.66 Million |
26 Sep, 2023 | 576.2 | 585.6 | 573.2 | 585.0 | 2.99 Million |
25 Sep, 2023 | 574.2 | 578.6 | 568.2 | 576.2 | 4.96 Million |
22 Sep, 2023 | 581.2 | 585.2 | 570.2 | 573.4 | 2.72 Million |
2929
FOF
600517
ABF
BBSS
CARA