B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 583.8 589.8 578.8 586.4 6.37 Million
28 Sep, 2023 581.4 583.2 572.6 581.2 6.09 Million
27 Sep, 2023 584.6 584.6 575.2 579.8 3.66 Million
26 Sep, 2023 576.2 585.6 573.2 585.0 2.99 Million
25 Sep, 2023 574.2 578.6 568.2 576.2 4.96 Million
22 Sep, 2023 581.2 585.2 570.2 573.4 2.72 Million
21 Sep, 2023 576.0 587.0 576.0 584.6 2.83 Million
20 Sep, 2023 570.0 579.0 570.0 579.0 3.04 Million
19 Sep, 2023 566.2 567.4 554.4 556.8 2.49 Million
18 Sep, 2023 582.6 582.6 561.6 564.8 2.47 Million