B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 522.4 | 523.4 | 509.6 | 510.8 | 3.58 Million |
| 08 Apr, 2024 | 521.4 | 524.6 | 515.8 | 522.2 | 3.9 Million |
| 05 Apr, 2024 | 514.6 | 529.4 | 505.6 | 521.4 | 2.73 Million |
| 04 Apr, 2024 | 528.8 | 532.8 | 523.6 | 529.8 | 7.23 Million |
| 03 Apr, 2024 | 537.4 | 540.83 | 524.8 | 528.8 | 5.41 Million |
| 02 Apr, 2024 | 545.8 | 554.0 | 536.6 | 538.8 | 5.34 Million |
| 28 Mar, 2024 | 548.0 | 550.0 | 540.0 | 545.8 | 2.6 Million |
| 27 Mar, 2024 | 542.2 | 548.63 | 541.0 | 545.6 | 3.11 Million |
| 26 Mar, 2024 | 533.4 | 541.2 | 532.0 | 541.2 | 4.27 Million |
| 25 Mar, 2024 | 527.0 | 537.6 | 522.6 | 537.6 | 2.54 Million |
BMK
BMS
BMT
BLOE
BLU
BMD