B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 575.8 578.8 569.8 574.6 1.97 Million
12 Oct, 2023 577.6 580.6 572.6 575.8 2.3 Million
11 Oct, 2023 573.2 576.4 570.6 572.0 1.68 Million
10 Oct, 2023 570.8 579.2 563.2 573.6 3 Million
09 Oct, 2023 574.8 580.2 561.2 567.0 2.37 Million
06 Oct, 2023 560.8 577.4 560.8 577.4 2.49 Million
05 Oct, 2023 551.0 563.6 549.0 560.6 2.69 Million
04 Oct, 2023 562.2 565.2 545.0 550.4 5.4 Million
03 Oct, 2023 571.0 575.2 563.74 566.0 2.3 Million
02 Oct, 2023 587.0 592.2 572.79 575.4 6.41 Million