B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 552.6 | 552.6 | 545.0 | 550.0 | 1.96 Million |
| 07 Mar, 2024 | 548.2 | 556.2 | 546.6 | 552.0 | 3.57 Million |
| 06 Mar, 2024 | 541.6 | 552.8 | 541.0 | 548.2 | 6.86 Million |
| 05 Mar, 2024 | 527.8 | 539.4 | 526.8 | 539.4 | 4.72 Million |
| 04 Mar, 2024 | 533.6 | 537.6 | 529.8 | 532.2 | 3.71 Million |
| 01 Mar, 2024 | 530.0 | 532.8 | 523.8 | 532.8 | 2.7 Million |
| 29 Feb, 2024 | 525.4 | 530.8 | 520.4 | 525.8 | 5.45 Million |
| 28 Feb, 2024 | 518.2 | 528.2 | 518.2 | 522.6 | 2.67 Million |
| 27 Feb, 2024 | 525.6 | 527.4 | 516.4 | 517.2 | 5.27 Million |
| 26 Feb, 2024 | 534.8 | 538.2 | 523.8 | 523.8 | 2.2 Million |
BMK
BMS
BMT
BLOE
BLU
BMD