B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 500.0 | 504.8 | 492.4 | 493.0 | 3.88 Million |
| 08 Feb, 2024 | 498.5 | 504.4 | 497.53 | 499.9 | 2.73 Million |
| 07 Feb, 2024 | 507.8 | 508.8 | 496.7 | 500.0 | 3.28 Million |
| 06 Feb, 2024 | 507.2 | 513.0 | 504.2 | 509.4 | 4.66 Million |
| 05 Feb, 2024 | 507.4 | 513.2 | 503.2 | 505.8 | 2.31 Million |
| 02 Feb, 2024 | 515.8 | 520.0 | 508.2 | 508.2 | 3.87 Million |
| 01 Feb, 2024 | 517.2 | 523.6 | 510.8 | 513.2 | 1.96 Million |
| 31 Jan, 2024 | 530.2 | 533.2 | 518.6 | 518.6 | 3.08 Million |
| 30 Jan, 2024 | 537.6 | 540.0 | 523.68 | 530.2 | 3.85 Million |
| 29 Jan, 2024 | 538.8 | 539.2 | 533.74 | 534.0 | 2.52 Million |
BMK
BMS
BMT
BLOE
BLU
BMD