B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 531.2 539.4 526.8 538.2 2.98 Million
25 Jan, 2024 526.4 533.2 524.58 531.0 2.14 Million
24 Jan, 2024 523.8 527.8 517.8 527.8 2.3 Million
23 Jan, 2024 526.6 527.2 514.4 521.0 5.5 Million
22 Jan, 2024 520.8 524.8 516.2 524.0 4.53 Million
19 Jan, 2024 528.2 530.8 517.2 518.2 4.69 Million
18 Jan, 2024 521.2 525.8 519.0 524.8 6.76 Million
17 Jan, 2024 546.6 549.6 537.0 543.0 3.01 Million
16 Jan, 2024 549.4 555.0 543.87 554.0 3.47 Million
15 Jan, 2024 568.2 572.89 550.6 553.0 3.7 Million