B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 556.4 | 568.6 | 556.4 | 567.2 | 10.83 Million |
| 11 Jan, 2024 | 568.4 | 570.2 | 554.8 | 554.8 | 1.8 Million |
| 10 Jan, 2024 | 566.8 | 573.2 | 558.0 | 563.4 | 5.36 Million |
| 09 Jan, 2024 | 551.0 | 572.6 | 546.4 | 567.0 | 7.75 Million |
| 08 Jan, 2024 | 550.8 | 561.8 | 542.2 | 561.8 | 16.22 Million |
| 05 Jan, 2024 | 548.0 | 550.4 | 540.2 | 544.6 | 2.58 Million |
| 04 Jan, 2024 | 556.4 | 559.2 | 548.8 | 553.0 | 2.25 Million |
| 03 Jan, 2024 | 557.0 | 565.4 | 554.6 | 556.4 | 2.41 Million |
| 02 Jan, 2024 | 563.4 | 574.23 | 557.8 | 560.6 | 6.05 Million |
| 29 Dec, 2023 | 563.0 | 564.8 | 558.2 | 560.2 | 847.27 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD