B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 566.0 568.6 560.6 562.0 1.71 Million
27 Dec, 2023 569.4 574.2 563.0 563.0 2.66 Million
22 Dec, 2023 577.8 581.0 566.0 569.6 731 Thousand
21 Dec, 2023 574.2 580.2 570.6 576.0 2.19 Million
20 Dec, 2023 568.8 575.2 563.6 575.0 2.46 Million
19 Dec, 2023 559.8 564.4 555.0 561.4 8.98 Million
18 Dec, 2023 557.8 563.6 555.0 559.2 3.29 Million
15 Dec, 2023 564.8 568.7 555.8 561.0 7.05 Million
14 Dec, 2023 570.0 586.6 564.2 564.8 10.76 Million
13 Dec, 2023 554.0 570.4 547.33 562.8 11.45 Million