B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 608.6 | 614.0 | 600.4 | 600.4 | 4.83 Million |
| 11 Dec, 2023 | 610.2 | 618.2 | 605.6 | 606.8 | 3.84 Million |
| 08 Dec, 2023 | 607.8 | 614.6 | 605.8 | 609.0 | 2.87 Million |
| 07 Dec, 2023 | 612.4 | 616.9 | 603.6 | 607.8 | 2.86 Million |
| 06 Dec, 2023 | 604.4 | 616.8 | 602.8 | 612.4 | 3.2 Million |
| 05 Dec, 2023 | 596.8 | 606.0 | 594.6 | 602.8 | 2.84 Million |
| 04 Dec, 2023 | 587.0 | 602.8 | 587.0 | 598.2 | 3.21 Million |
| 01 Dec, 2023 | 575.4 | 592.2 | 573.4 | 589.0 | 3.17 Million |
| 30 Nov, 2023 | 577.8 | 587.4 | 573.6 | 573.6 | 6.47 Million |
| 29 Nov, 2023 | 564.2 | 578.8 | 562.0 | 576.0 | 5.05 Million |
BMK
BMS
BMT
BLOE
BLU
BMD