B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 533.0 | 557.8 | 523.8 | 557.8 | 5.46 Million |
| 13 Nov, 2023 | 526.8 | 531.0 | 519.6 | 530.8 | 9.55 Million |
| 10 Nov, 2023 | 520.8 | 531.2 | 514.0 | 523.8 | 4.18 Million |
| 09 Nov, 2023 | 510.0 | 523.51 | 498.6 | 521.2 | 8.83 Million |
| 08 Nov, 2023 | 531.0 | 542.6 | 530.2 | 537.8 | 5.27 Million |
| 07 Nov, 2023 | 532.2 | 541.0 | 530.37 | 532.4 | 7.14 Million |
| 06 Nov, 2023 | 538.8 | 542.0 | 528.4 | 531.8 | 9.8 Million |
| 03 Nov, 2023 | 533.4 | 545.8 | 531.6 | 538.0 | 3.32 Million |
| 02 Nov, 2023 | 535.6 | 544.6 | 532.6 | 532.6 | 2.62 Million |
| 01 Nov, 2023 | 530.0 | 535.2 | 527.4 | 532.6 | 2.25 Million |
BMK
BMS
BMT
BLOE
BLU
BMD