B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 522.2 534.4 518.2 528.8 2.36 Million
30 Oct, 2023 528.0 528.2 518.94 522.0 4.25 Million
27 Oct, 2023 525.6 534.2 518.0 522.0 5.32 Million
26 Oct, 2023 553.6 554.0 526.0 526.0 6.57 Million
25 Oct, 2023 545.0 554.2 542.4 553.6 2.48 Million
24 Oct, 2023 546.0 550.8 537.8 547.2 1.73 Million
23 Oct, 2023 537.2 546.24 533.6 545.0 2.91 Million
20 Oct, 2023 552.0 559.2 536.2 538.2 3.86 Million
19 Oct, 2023 571.0 572.6 554.0 554.0 2.36 Million
18 Oct, 2023 583.8 586.6 573.6 574.0 2.05 Million