B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 571.0 575.2 563.74 566.0 2.3 Million
02 Oct, 2023 587.0 592.2 572.79 575.4 6.41 Million
29 Sep, 2023 583.8 589.8 578.8 586.4 6.37 Million
28 Sep, 2023 581.4 583.2 572.6 581.2 6.09 Million
27 Sep, 2023 584.6 584.6 575.2 579.8 3.66 Million
26 Sep, 2023 576.2 585.6 573.2 585.0 2.99 Million
25 Sep, 2023 574.2 578.6 568.2 576.2 4.96 Million
22 Sep, 2023 581.2 585.2 570.2 573.4 2.72 Million
21 Sep, 2023 576.0 587.0 576.0 584.6 2.83 Million
20 Sep, 2023 570.0 579.0 570.0 579.0 3.04 Million