B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 566.2 567.4 554.4 556.8 2.49 Million
18 Sep, 2023 582.6 582.6 561.6 564.8 2.47 Million
15 Sep, 2023 576.2 585.6 573.6 577.0 8.04 Million
14 Sep, 2023 567.8 571.8 562.0 569.2 2.67 Million
13 Sep, 2023 582.4 583.2 565.0 567.4 2.77 Million
12 Sep, 2023 571.0 582.82 569.32 579.0 2.05 Million
11 Sep, 2023 563.4 571.6 562.22 570.2 1.51 Million
08 Sep, 2023 560.6 563.2 552.8 562.8 1.76 Million
07 Sep, 2023 554.8 559.4 549.8 558.4 2.13 Million
06 Sep, 2023 554.2 560.8 549.4 557.0 2.74 Million