B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 567.0 | 575.6 | 567.0 | 571.2 | 2.72 Million |
| 18 Aug, 2023 | 566.0 | 568.03 | 556.2 | 566.0 | 1.73 Million |
| 17 Aug, 2023 | 573.4 | 578.4 | 567.4 | 570.8 | 2.67 Million |
| 16 Aug, 2023 | 567.2 | 583.0 | 564.54 | 574.8 | 4.19 Million |
| 15 Aug, 2023 | 555.8 | 567.2 | 553.6 | 565.2 | 3.61 Million |
| 14 Aug, 2023 | 539.2 | 555.4 | 539.2 | 554.0 | 3.63 Million |
| 11 Aug, 2023 | 541.8 | 544.6 | 536.8 | 537.8 | 1.46 Million |
| 10 Aug, 2023 | 545.2 | 546.8 | 538.2 | 542.6 | 1.39 Million |
| 09 Aug, 2023 | 535.0 | 543.8 | 535.0 | 539.2 | 4.96 Million |
| 08 Aug, 2023 | 532.0 | 540.2 | 532.0 | 537.2 | 2.08 Million |
BMK
BMS
BMT
BLOE
BLU
BMD