B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 543.2 | 543.2 | 533.6 | 533.6 | 1.71 Million |
| 04 Aug, 2023 | 539.8 | 544.8 | 538.6 | 544.6 | 1.48 Million |
| 03 Aug, 2023 | 532.6 | 543.2 | 527.0 | 540.4 | 2.42 Million |
| 02 Aug, 2023 | 542.6 | 544.6 | 533.0 | 535.6 | 2.38 Million |
| 01 Aug, 2023 | 560.0 | 560.0 | 545.4 | 548.0 | 1.55 Million |
| 31 Jul, 2023 | 550.4 | 559.2 | 547.6 | 553.2 | 1.3 Million |
| 28 Jul, 2023 | 556.6 | 559.0 | 549.22 | 554.6 | 1.63 Million |
| 27 Jul, 2023 | 561.8 | 561.8 | 555.0 | 557.8 | 2.35 Million |
| 26 Jul, 2023 | 554.8 | 559.0 | 553.8 | 556.0 | 2.85 Million |
| 25 Jul, 2023 | 556.4 | 562.4 | 552.8 | 555.8 | 3.46 Million |
BMK
BMS
BMT
BLOE
BLU
BMD