B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 536.2 542.2 534.4 540.8 2.57 Million
07 Jul, 2023 533.4 540.25 531.4 537.8 2.15 Million
06 Jul, 2023 545.0 546.4 531.83 534.2 3.2 Million
05 Jul, 2023 539.0 548.4 539.0 544.0 2.81 Million
04 Jul, 2023 548.0 548.0 540.0 543.0 2.81 Million
03 Jul, 2023 556.2 556.5 541.4 547.2 3.08 Million
30 Jun, 2023 540.4 558.4 534.6 557.0 3.86 Million
29 Jun, 2023 592.0 592.0 546.2 552.0 6.65 Million
28 Jun, 2023 585.6 592.6 575.6 590.6 4.04 Million
27 Jun, 2023 580.8 590.6 579.0 581.4 3.05 Million