B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 570.4 578.8 568.6 577.0 10.18 Million
23 Jun, 2023 579.6 579.6 565.8 570.0 1.5 Million
22 Jun, 2023 563.4 575.6 559.6 575.6 2.93 Million
21 Jun, 2023 561.0 571.4 560.8 568.0 4.2 Million
20 Jun, 2023 557.0 566.8 553.8 566.4 4.2 Million
19 Jun, 2023 550.0 558.2 550.0 556.6 2.89 Million
16 Jun, 2023 548.6 559.4 545.75 553.4 9.1 Million
15 Jun, 2023 545.4 550.41 544.2 549.4 4.18 Million
14 Jun, 2023 539.6 546.4 533.6 546.4 29.8 Million
13 Jun, 2023 539.8 540.6 536.0 539.0 6.38 Million