B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 462.5 462.7 455.1 462.0 3.17 Million
25 May, 2023 465.5 467.8 454.0 460.2 3.12 Million
24 May, 2023 466.1 469.3 461.9 465.2 4.65 Million
23 May, 2023 489.7 489.7 460.6 465.7 3.93 Million
22 May, 2023 484.9 490.0 482.7 490.0 1.96 Million
19 May, 2023 490.2 494.1 485.7 485.7 3.62 Million
18 May, 2023 490.6 493.6 489.77 493.5 1.44 Million
17 May, 2023 494.0 494.0 486.5 489.3 2.08 Million
16 May, 2023 495.3 496.1 489.3 491.4 1.59 Million
15 May, 2023 497.3 498.4 490.2 495.4 1.62 Million